Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.70 0.370 0.570 0.36 -4.73
Soc. Generale Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 1.060 1.260 0.32 5.07
BNP Paribas Call 0.6 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.60 0.190 0.210 0.30 4.01
BVT Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.75 0.073 0.083 0.28 6.44
BVT Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.70 0.040 0.050 0.32 -5.50
BNP Paribas Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.85 0.028 0.041 0.32 7.26
BNP Paribas Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 0.046 0.056 0.27 7.60
BVT Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 0.109 0.119 0.30 5.34
BVT Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.65 0.152 0.162 0.32 4.47
Soc. Generale Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 0.097 0.300 0.40 -5.45
Soc. Generale Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 0.470 0.670 0.33 6.36
BNP Paribas Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.75 0.071 0.081 0.27 6.69
BVT Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 0.046 0.056 0.29 7.27
BVT Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 0.011 0.021 0.35 -6.41
BVT Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.90 0.019 0.029 0.31 8.29
UniCredit Call 0.75 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.75 0.100 0.110 - -
UniCredit Call 0.6 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.60 0.210 0.220 - -
UniCredit Call 0.95 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.95 0.030 0.037 0.18 9.67
UniCredit Call 1 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 1.00 0.023 0.028 0.20 9.42
UniCredit Put 0.5 VODI 18.06.2025   Put VODAFONE GROUP PLC 18/06/2025 0.50 0.011 0.016 0.60 -3.24
UniCredit Call 1.1 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 1.10 0.012 0.017 0.24 9.05
UniCredit Call 0.85 VOD 18.06.2025   Call Vodafone Group PLC O... 18/06/2025 0.85 0.054 0.061 0.32 5.85
UniCredit Put 0.8 VODI 18.06.2025   Put VODAFONE GROUP PLC 18/06/2025 0.80 0.120 0.130 0.64 -1.95
UniCredit Call 0.7 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.70 0.130 0.140 - -
UniCredit Call 0.8 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.80 0.073 0.078 - -
UC WAR. CALL 06/25 VODI   Call Vodafone Group PLC O... 18/06/2025 0.85 0.0540 0.0610 0.32 5.85
UniCredit Call 0.9 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.90 0.041 0.046 0.15 10.03
UC WAR. PUT 06/25 VODI   Put VODAFONE GROUP PLC 18/06/2025 0.80 0.1200 0.1300 0.64 -1.95
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 18/06/2025 1.00 - - 0.20 9.42
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 18/06/2025 0.60 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.