Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.9 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.90 0.024 0.034 0.30 7.07
BVT Call 0.85 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.85 0.035 0.045 0.30 6.68
BVT Call 0.7 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.70 0.102 0.112 0.29 4.94
Soc. Generale Put 0.6 VOD 20.06.2025   Put Vodafone Group PLC O... 6/20/2025 0.60 0.230 0.430 0.41 -4.40
Soc. Generale Call 1 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 1.00 0.100 0.300 0.37 6.34
Soc. Generale Put 0.7 VOD 20.06.2025   Put Vodafone Group PLC O... 6/20/2025 0.70 0.630 0.830 0.37 -3.96
Soc. Generale Call 0.9 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.90 0.230 0.430 0.34 6.16
Soc. Generale Put 0.8 VOD 20.06.2025   Put Vodafone Group PLC O... 6/20/2025 0.80 1.320 1.520 0.38 -3.14
Soc. Generale Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.80 0.490 0.690 0.33 5.53
BVT Put 0.7 VOD 20.06.2025   Put Vodafone Group PLC O... 6/20/2025 0.70 0.064 0.074 0.36 -4.21
BNP Paribas Call 0.7 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.70 0.100 0.110 0.30 4.89
BNP Paribas Call 0.65 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.65 0.130 0.150 0.31 4.19
Soc. Generale Put 0.7 VOD 20.06.2025   Put Vodafone Group PLC O... 6/20/2025 0.70 0.620 0.820 0.37 -3.96
Soc. Generale Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.80 0.490 0.690 0.33 5.53
BNP Paribas Call 0.6 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.60 0.170 0.190 0.30 3.76
BNP Paribas Call 0.75 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.75 0.070 0.080 0.28 5.79
BVT Call 0.75 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.75 0.068 0.078 0.28 5.85
BVT Call 0.65 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.65 0.144 0.154 0.31 4.19
BVT Call 0.95 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.95 0.016 0.026 0.32 7.31
BVT Call 1 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 1.00 0.010 0.020 0.33 7.51
Soc. Generale Put 0.8 VOD 20.06.2025   Put Vodafone Group PLC O... 6/20/2025 0.80 1.31 1.51 0.38 -3.14
BNP Paribas Call 0.7 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.70 0.100 0.110 0.30 4.89
BNP Paribas Call 0.75 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.75 0.068 0.078 0.28 5.79
BNP Paribas Call 0.6 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.60 0.170 0.190 0.30 3.76
BNP Paribas Call 0.65 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.65 0.130 0.150 0.31 4.19
BVT Put 0.8 VOD 20.06.2025   Put Vodafone Group PLC O... 6/20/2025 0.80 0.134 0.144 0.36 -3.29
BVT Call 0.85 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.85 0.034 0.044 0.30 6.68
BVT Put 0.5 VOD 20.06.2025   Put Vodafone Group PLC O... 6/20/2025 0.50 0.008 0.020 0.46 -4.57
BVT Call 0.9 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.90 0.024 0.034 0.30 7.07
BNP Paribas Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 6/20/2025 0.80 0.046 0.056 0.28 6.48
* Too many results found, please restrict the search by using the filter options.