Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 EJT1 17.12.2025   Put EASYJET PLC LS-,272... 17/12/2025 5.00 1.24 1.31 0.66 -1.25
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 4.00 1.1700 1.2400 0.42 2.81
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.2600 0.3300 0.40 4.36
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 5.00 0.6900 0.7600 0.27 4.22
UC WAR. PUT 12/25 EJT1   Put EASYJET PLC LS-,272... 17/12/2025 5.00 1.2400 1.3100 0.66 -1.25
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 6.00 0.3700 0.4400 0.29 4.86
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 5.50 0.5100 0.5800 0.28 4.54
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 7.00 0.1700 0.2400 0.30 5.59
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17/12/2025 7.50 0.1100 0.1800 0.30 5.88