Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1.44 GBP/USD 20.09.2024   Call - 20/09/2024 1.44 0.001 0.051 0.14 50.93
Soc. Generale Put 1.08 GBP/USD 20.09.2024   Put - 20/09/2024 1.08 0.001 0.051 0.22 -33.33
Soc. Generale Put 1.08 GBP/USD 20.09.2024   Put - 20/09/2024 1.08 0.001 0.051 0.22 -33.33
Soc. Generale Put 1.1 GBP/USD 20.09.2024   Put - 20/09/2024 1.10 0.001 0.051 0.20 -36.36
Soc. Generale Put 1.1 GBP/USD 20.09.2024   Put - 20/09/2024 1.10 0.001 0.051 0.20 -36.36
Soc. Generale Call 1.17 GBP/USD 20.09.2024   Call - 20/09/2024 1.17 10.47 10.49 - -
Soc. Generale Call 1.17 GBP/USD 20.09.2024   Call - 20/09/2024 1.17 10.370 10.390 - -
Soc. Generale Put 1.07 GBP/USD 20.09.2024   Put - 20/09/2024 1.07 0.001 0.051 0.23 -32.00
Soc. Generale Put 1.07 GBP/USD 20.09.2024   Put - 20/09/2024 1.07 0.001 0.051 0.23 -32.00
Soc. Generale Put 1.09 GBP/USD 20.09.2024   Put - 20/09/2024 1.09 0.001 0.051 0.21 -34.78
Soc. Generale Put 1.09 GBP/USD 20.09.2024   Put - 20/09/2024 1.09 0.001 0.051 0.21 -34.78
Soc. Generale Call 1.39 GBP/USD 20.09.2024   Call - 20/09/2024 1.39 0.001 0.051 0.10 67.47
Soc. Generale Call 1.39 GBP/USD 20.09.2024   Call - 20/09/2024 1.39 0.001 0.051 0.10 67.47
Soc. Generale Call 1.4 GBP/USD 20.09.2024   Call - 20/09/2024 1.40 0.001 0.051 0.11 63.15
Soc. Generale Call 1.4 GBP/USD 20.09.2024   Call - 20/09/2024 1.40 0.001 0.051 0.11 63.15
Soc. Generale Call 1.41 GBP/USD 20.09.2024   Call - 20/09/2024 1.41 0.001 0.051 0.12 59.47
Soc. Generale Call 1.41 GBP/USD 20.09.2024   Call - 20/09/2024 1.41 0.001 0.051 0.12 59.47
Soc. Generale Call 1.42 GBP/USD 20.09.2024   Call - 20/09/2024 1.42 0.001 0.051 0.13 56.25
Soc. Generale Call 1.42 GBP/USD 20.09.2024   Call - 20/09/2024 1.42 0.001 0.051 0.13 56.25
Soc. Generale Put 1.12 GBP/USD 20.09.2024   Put - 20/09/2024 1.12 0.001 0.051 0.18 -39.97
Soc. Generale Put 1.12 GBP/USD 20.09.2024   Put - 20/09/2024 1.12 0.001 0.051 0.18 -39.97
Soc. Generale Put 1.13 GBP/USD 20.09.2024   Put - 20/09/2024 1.13 0.001 0.051 0.17 -42.03
Soc. Generale Put 1.13 GBP/USD 20.09.2024   Put - 20/09/2024 1.13 0.001 0.051 0.17 -42.03
Soc. Generale Put 1.14 GBP/USD 20.09.2024   Put - 20/09/2024 1.14 0.001 0.051 0.16 -44.37
Soc. Generale Put 1.14 GBP/USD 20.09.2024   Put - 20/09/2024 1.14 0.001 0.051 0.16 -44.37
Soc. Generale Put 1.15 GBP/USD 20.09.2024   Put - 20/09/2024 1.15 0.001 0.051 0.15 -46.95
Soc. Generale Put 1.15 GBP/USD 20.09.2024   Put - 20/09/2024 1.15 0.001 0.051 0.15 -46.95
Soc. Generale Put 1.16 GBP/USD 20.09.2024   Put - 20/09/2024 1.16 0.001 0.051 0.14 -49.87
Soc. Generale Put 1.16 GBP/USD 20.09.2024   Put - 20/09/2024 1.16 0.001 0.051 0.14 -49.87
Soc. Generale Put 1.17 GBP/USD 20.09.2024   Put - 20/09/2024 1.17 0.001 0.051 0.13 -53.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.