Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.48 GBP/USD 20.09.2024   Call - 9/20/2024 1.48 - - 0.30 48.26
Soc. Generale Call 1.48 GBP/USD 20.09.2024   Call - 9/20/2024 1.48 0.001 0.051 0.30 48.26
Soc. Generale Call 1.49 GBP/USD 20.09.2024   Call - 9/20/2024 1.49 - - 0.32 46.33
Soc. Generale Call 1.49 GBP/USD 20.09.2024   Call - 9/20/2024 1.49 0.001 0.051 0.32 46.33
Soc. Generale Put 1.36 GBP/USD 20.09.2024   Put - 9/20/2024 1.36 - - 0.15 -24.50
Soc. Generale Put 1.36 GBP/USD 20.09.2024   Put - 9/20/2024 1.36 4.190 4.200 0.15 -24.50
Soc. Generale Put 1.37 GBP/USD 20.09.2024   Put - 9/20/2024 1.37 - - 0.17 -20.53
Soc. Generale Put 1.37 GBP/USD 20.09.2024   Put - 9/20/2024 1.37 5.070 5.090 0.17 -20.53
Soc. Generale Call 1.5 GBP/USD 20.09.2024   Call - 9/20/2024 1.50 - - 0.33 44.59
Soc. Generale Call 1.5 GBP/USD 20.09.2024   Call - 9/20/2024 1.50 0.001 0.051 0.33 44.59
Soc. Generale Call 1.51 GBP/USD 20.09.2024   Call - 9/20/2024 1.51 - - 0.35 43.00
Soc. Generale Call 1.51 GBP/USD 20.09.2024   Call - 9/20/2024 1.51 0.001 0.051 0.35 43.00
Soc. Generale Call 1.52 GBP/USD 20.09.2024   Call - 9/20/2024 1.52 - - 0.36 41.55
Soc. Generale Call 1.52 GBP/USD 20.09.2024   Call - 9/20/2024 1.52 0.001 0.051 0.36 41.55
Soc. Generale Put 1.4 GBP/USD 20.09.2024   Put - 9/20/2024 1.40 - - 0.23 -13.91
Soc. Generale Put 1.4 GBP/USD 20.09.2024   Put - 9/20/2024 1.40 7.760 7.780 0.23 -13.91
Soc. Generale Put 1.41 GBP/USD 20.09.2024   Put - 9/20/2024 1.41 - - 0.25 -12.55
Soc. Generale Put 1.41 GBP/USD 20.09.2024   Put - 9/20/2024 1.41 8.660 8.680 0.25 -12.55
Soc. Generale Call 1.15 GBP/USD 20.09.2024   Call - 9/20/2024 1.15 - - - -
Soc. Generale Call 1.15 GBP/USD 20.09.2024   Call - 9/20/2024 1.15 14.720 14.740 - -
Soc. Generale Call 1.16 GBP/USD 20.09.2024   Call - 9/20/2024 1.16 - - - -
Soc. Generale Call 1.16 GBP/USD 20.09.2024   Call - 9/20/2024 1.16 13.820 13.840 - -
Soc. Generale Call 1.46 GBP/USD 20.09.2024   Call - 9/20/2024 1.46 - - 0.27 52.68
Soc. Generale Call 1.46 GBP/USD 20.09.2024   Call - 9/20/2024 1.46 0.001 0.051 0.27 52.68
BNP Paribas Put 1.2 GBP/USD 20.09.2024   Put - 9/20/2024 1.20 - - - -
BNP Paribas Put 1.2 GBP/USD 20.09.2024   Put - 9/20/2024 1.20 - - - -
BNP Paribas Put 1.22 GBP/USD 20.09.2024   Put - 9/20/2024 1.22 - - - -
BNP Paribas Put 1.22 GBP/USD 20.09.2024   Put - 9/20/2024 1.22 - - - -
BNP Paribas Put 1.24 GBP/USD 20.09.2024   Put - 9/20/2024 1.24 - - 0.19 -63.44
BNP Paribas Put 1.24 GBP/USD 20.09.2024   Put - 9/20/2024 1.24 0.001 0.100 0.19 -63.44
* Too many results found, please restrict the search by using the filter options.