Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.550 0.560 0.24 6.61
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 35.00 0.081 0.091 0.39 -5.76
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.320 0.330 0.35 -4.84
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.140 0.150 0.23 10.08
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.560 0.570 0.34 -4.12
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.390 1.400 0.39 -2.60
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.270 0.280 0.22 8.84
Morgan Stanley Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.900 0.910 0.23 5.46
Morgan Stanley Call 62.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 62.50 0.110 0.113 0.24 10.10
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 61.00 0.130 0.133 0.24 9.98
Morgan Stanley Call 56 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 56.00 0.238 0.241 0.22 9.10
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.145 0.148 0.24 9.85
Morgan Stanley Call 46 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 46.00 0.810 0.820 0.22 5.84
Morgan Stanley Call 51 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 51.00 0.450 0.460 0.22 7.56
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.520 0.530 0.32 -4.51
Morgan Stanley Call 47.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 47.50 0.690 0.700 0.22 6.26
Morgan Stanley Call 70 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 70.00 0.059 0.062 0.28 10.07
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.086 0.089 0.26 10.20
Morgan Stanley Call 52.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 52.50 0.370 0.380 0.22 7.99
Morgan Stanley Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.510 0.520 0.22 7.16
Morgan Stanley Call 75 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 75.00 0.046 0.049 0.31 9.72
Morgan Stanley Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.150 0.153 0.34 -5.92
Morgan Stanley Call 49 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 49.00 0.580 0.590 0.22 6.85
Morgan Stanley Call 59 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 59.00 0.163 0.166 0.23 9.71
Morgan Stanley Call 68 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 68.00 0.067 0.070 0.27 10.20
Morgan Stanley Call 66 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 66.00 0.079 0.082 0.26 10.19
Morgan Stanley Call 72 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 72.00 0.052 0.055 0.29 9.96
Morgan Stanley Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.280 0.290 0.32 -5.45
Morgan Stanley Call 57.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 57.50 0.196 0.199 0.23 9.46
Morgan Stanley Call 64 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 64.00 0.095 0.098 0.25 10.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.