Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 0.080 0.130 0.35 -10.03
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 0.180 0.190 0.22 14.75
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.22 11.11
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.32 -10.21
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.15 16.14
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 0.130 0.180 0.32 -10.21
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.470 0.520 0.22 11.11
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.28 6.69
Morgan Stanley Call 122.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 122.50 - - 0.21 16.88
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.35 10.22
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.25 16.48
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 0.027 0.077 0.25 16.48
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.22 6.37
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 1.510 1.560 0.22 6.37
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85.00 - - 0.40 -9.19
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85.00 0.010 0.110 0.40 -9.19
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.31 -5.48
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.280 1.330 0.31 -5.48
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.23 -13.44
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.20 19.09
Morgan Stanley Call 90 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 90.00 - - - -
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 120.00 0.2400 0.3700 0.22 10.17
UC WAR. PUT 03/25 SQU   Put VINCI S.A. INH. EO... 19.03.2025 100.00 0.2800 0.4100 0.28 -7.14
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 135.00 0.0100 0.1400 0.24 11.88
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 130.00 0.0600 0.1900 0.23 11.47
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 120.00 - - 0.22 10.17
UniCredit Put 100 SQU 19.03.2025   Put VINCI S.A. INH. EO... 19.03.2025 100.00 - - 0.28 -7.14
UniCredit Call 135 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 135.00 - - 0.24 11.88
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 130.00 - - 0.23 11.47
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 120.00 0.240 0.370 0.22 10.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.