Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 28.00 0.690 0.730 0.92 3.41
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 28.00 0.700 0.740 0.92 3.41
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 30.00 0.490 0.530 0.76 4.21
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 30.00 0.500 0.540 0.76 4.21
Soc. Generale Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 35.00 0.200 0.240 0.20 -16.25
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 34.00 0.140 0.170 0.41 8.92
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 34.00 0.150 0.180 0.41 8.92
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 38.00 0.005 0.051 0.38 13.35
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 38.00 0.006 0.051 0.38 13.35
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 36.00 0.040 0.067 0.36 12.23
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 36.00 0.041 0.068 0.36 12.23
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 35.00 0.081 0.110 0.38 10.42
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 35.00 0.084 0.110 0.38 10.42
JP Morgan Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 35.00 0.098 0.120 0.23 -14.45
JP Morgan Put 37 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 37.00 0.240 0.270 0.23 -10.17
JP Morgan Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 37.00 0.022 0.052 0.29 17.28
Morgan Stanley Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 32.00 0.310 - 0.31 8.93
Morgan Stanley Call 33 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 33.00 0.223 - 0.26 11.38
Morgan Stanley Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 34.00 0.142 - 0.23 14.71
Morgan Stanley Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 35.00 0.083 - 0.22 18.74
Morgan Stanley Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 36.00 0.043 - 0.21 22.87
Morgan Stanley Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 37.00 0.023 - 0.26 20.00
Morgan Stanley Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 38.00 0.014 - 0.31 17.38
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 26.00 0.870 0.910 0.78 3.33
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 26.00 0.880 0.920 0.78 3.33
Soc. Generale Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 28.00 0.670 0.710 0.42 4.83
Soc. Generale Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 28.00 0.680 0.720 0.42 4.83
Soc. Generale Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 32.00 0.300 0.330 0.29 9.12
Soc. Generale Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 32.00 0.300 0.340 0.29 9.12
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 34.00 0.140 0.170 0.23 14.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.