Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.700 0.740 0.92 3.41
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.700 0.740 0.92 3.41
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 30.00 0.510 0.550 0.76 4.21
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 30.00 0.500 0.540 0.76 4.21
Soc. Generale Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 35.00 0.190 0.230 0.20 -16.25
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 34.00 0.150 0.180 0.41 8.92
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 34.00 0.150 0.180 0.41 8.92
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 0.006 0.051 0.38 13.35
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 0.006 0.051 0.38 13.35
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.043 0.070 0.36 12.23
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.042 0.069 0.36 12.23
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 0.087 0.110 0.38 10.42
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 0.086 0.110 0.38 10.42
JP Morgan Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 35.00 0.093 0.110 0.23 -14.45
JP Morgan Put 37 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 37.00 0.230 0.260 0.23 -10.17
JP Morgan Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 37.00 0.024 0.054 0.29 17.28
Morgan Stanley Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 32.00 0.320 - 0.31 8.93
Morgan Stanley Call 33 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 33.00 0.231 - 0.26 11.38
Morgan Stanley Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 34.00 0.151 - 0.23 14.71
Morgan Stanley Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 0.089 - 0.22 18.74
Morgan Stanley Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.047 - 0.21 22.87
Morgan Stanley Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 37.00 0.026 - 0.26 20.00
Morgan Stanley Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 0.016 - 0.31 17.38
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 26.00 0.880 0.920 0.78 3.33
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 26.00 0.880 0.920 0.78 3.33
Soc. Generale Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.680 0.720 0.42 4.83
Soc. Generale Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.680 0.720 0.42 4.83
Soc. Generale Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 32.00 0.310 0.350 0.29 9.12
Soc. Generale Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 32.00 0.310 0.350 0.29 9.12
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 34.00 0.150 0.180 0.23 14.78
* Too many results found, please restrict the search by using the filter options.