Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 35.00 - - 0.26 -8.99
DZ Bank Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 32.00 - - 0.30 -10.54
DZ Bank Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 - - 0.27 15.20
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 36.00 - - 0.25 -8.19
DZ Bank Put 34 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 34.00 - - 0.27 -9.76
DZ Bank Put 38 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 38.00 - - 0.29 -5.90
Soc. Generale Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 30.00 0.520 0.540 0.39 5.49
Soc. Generale Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 0.140 0.150 0.27 11.63
Soc. Generale Call 40 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 40.00 0.013 0.023 0.27 17.46
Soc. Generale Call 25 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 25.00 0.990 1.010 0.60 3.18
Soc. Generale Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.090 0.100 0.25 13.68
Soc. Generale Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 35.00 0.150 0.160 0.26 -8.99
Soc. Generale Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.700 0.720 0.45 4.33
Soc. Generale Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 38.00 0.037 0.047 0.25 16.67
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 34.00 0.200 0.210 0.28 10.18
Soc. Generale Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 20.00 0.003 0.020 0.73 -6.55
Soc. Generale Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 32.00 0.350 0.370 0.32 7.38
Soc. Generale Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 25.00 0.014 0.024 0.50 -9.04
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 26.00 0.900 0.920 0.54 3.51
Soc. Generale Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 30.00 0.035 0.045 0.33 -11.31
DZ Bank Call 25 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 25.00 - - 1.13 2.35
DZ Bank Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 30.00 - - 0.39 5.49
DZ Bank Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 - - 0.27 11.63
DZ Bank Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 30.00 - - 0.35 -10.35
DZ Bank Call 24 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 24.00 - - 1.07 2.35
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 24.00 - - 0.76 -4.96
DZ Bank Call 27 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 27.00 - - 0.57 3.64
DZ Bank Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 - - 0.51 4.10
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 25.00 - - 0.70 -5.38
DZ Bank Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 26.00 - - 0.60 3.35
* Too many results found, please restrict the search by using the filter options.