Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 100.00 - - 0.29 -10.60
BVT Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 115.00 - - 0.25 21.16
BVT Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 115.00 - - 0.25 21.16
BVT Call 85 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 85.00 - - 0.46 4.78
BVT Call 85 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 85.00 - - 0.46 4.78
BVT Put 110 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 110.00 - - 0.34 -6.34
BVT Put 110 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 110.00 - - 0.34 -6.34
BVT Put 105 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 105.00 - - 0.30 -8.50
BVT Put 105 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 105.00 - - 0.30 -8.50
BVT Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 90.00 - - 0.32 -13.60
BVT Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 90.00 - - 0.32 -13.60
BVT Put 98 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 98.00 - - 0.29 -11.22
BVT Put 98 SNW 20.12.2024   Put SANOFI SA INHABER ... 12/20/2024 98.00 - - 0.29 -11.22
BVT Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 110.00 - - 0.25 17.18
BVT Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 110.00 - - 0.25 17.18
BVT Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 92.00 - - 0.37 6.55
BVT Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 92.00 - - 0.37 6.55
BVT Call 96 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 96.00 - - 0.32 8.29
BVT Call 96 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 96.00 - - 0.32 8.29
BVT Call 88 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 88.00 - - 0.43 5.35
BVT Call 88 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 88.00 - - 0.43 5.35
BVT Call 94 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 94.00 - - 0.34 7.40
BVT Call 94 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 94.00 - - 0.34 7.40
BVT Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 100.00 - - 0.29 10.42
BVT Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 100.00 - - 0.29 10.42
BVT Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 105.00 - - 0.27 13.37
BVT Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 105.00 - - 0.27 13.37
BVT Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 90.00 - - 0.41 5.81
BVT Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 90.00 - - 0.41 5.81
BVT Call 98 SNW 20.12.2024   Call SANOFI SA INHABER ... 12/20/2024 98.00 - - 0.30 9.34
* Too many results found, please restrict the search by using the filter options.