Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 350 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 350.00 0.470 0.500 0.35 6.17
BVT Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 1.55 1.66 0.29 11.02
UBS Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 0.001 0.028 0.37 14.06
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 20/12/2024 440.00 0.4100 0.5000 0.28 15.31
UBS Call 350 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 350.00 0.470 0.500 0.35 6.17
BVT Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 1.550 1.700 0.29 11.02
UBS Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 0.244 0.270 0.30 8.99
HSBC Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.410 0.500 0.28 15.31
UBS Call 370 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 370.00 0.310 0.340 0.31 7.91
BVT Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.890 0.960 0.29 13.05
UBS Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 0.245 0.270 0.30 8.99
HSBC Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.410 0.500 0.28 15.31
UBS Call 370 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 370.00 0.310 0.340 0.31 7.91
BVT Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.890 0.980 0.29 13.05
UBS Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 0.247 0.280 0.30 8.99
BVT Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 2.64 2.80 0.31 8.73
UBS Call 370 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 370.00 0.310 0.340 0.31 7.91
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 20/12/2024 460.00 0.2200 0.3100 0.30 16.28
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.021 0.050 0.31 14.23
BVT Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 2.640 2.850 0.31 8.73
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.071 0.101 0.29 12.63
HSBC Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.220 0.310 0.30 16.28
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.021 0.050 0.31 14.23
BVT Put 370 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 370.00 0.94 1.01 0.30 -11.23
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.072 0.101 0.29 12.63
HSBC Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.220 0.310 0.30 16.28
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.021 0.051 0.31 14.23
BVT Put 370 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 370.00 0.940 1.030 0.30 -11.23
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.072 0.102 0.29 12.63
Morgan Stanley Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.110 - 0.32 17.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.