Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 - - 0.49 27.44
Soc. Generale Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 0.001 0.061 0.49 27.44
Soc. Generale Call 470 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 470.00 - - 0.60 22.67
Soc. Generale Call 470 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 470.00 0.001 0.069 0.60 22.67
Soc. Generale Call 490 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 490.00 - - 0.70 19.70
Soc. Generale Call 490 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 490.00 0.001 0.073 0.70 19.70
Soc. Generale Call 510 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 510.00 - - 0.96 13.33
Soc. Generale Call 510 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 510.00 0.001 0.020 0.96 13.33
Soc. Generale Call 430 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 430.00 - - 0.37 35.52
Soc. Generale Call 430 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 430.00 0.014 0.057 0.37 35.52
Soc. Generale Call 410 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 410.00 - - 0.28 40.44
Soc. Generale Call 410 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 410.00 0.084 0.120 0.28 40.44
Soc. Generale Call 600 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 600.00 - - 1.36 10.13
Soc. Generale Call 600 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 600.00 0.001 0.020 1.36 10.13
Soc. Generale Call 400 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 400.00 - - 0.26 37.75
Soc. Generale Call 400 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 400.00 0.190 0.230 0.26 37.75
Soc. Generale Call 420 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 420.00 - - 0.32 39.12
Soc. Generale Call 420 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 420.00 0.037 0.080 0.32 39.12
Soc. Generale Call 440 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 440.00 - - 0.42 31.28
Soc. Generale Call 440 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 440.00 0.001 0.054 0.42 31.28
Soc. Generale Put 350 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 350.00 - - 0.36 -30.60
Soc. Generale Put 350 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 350.00 0.075 0.120 0.36 -30.60
Soc. Generale Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 - - 0.33 -14.00
Soc. Generale Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 1.870 2.040 0.33 -14.00
Soc. Generale Call 380 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 380.00 - - 0.24 25.68
Soc. Generale Call 380 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 380.00 0.840 0.960 0.24 25.68
Soc. Generale Call 460 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 460.00 - - 0.55 24.73
Soc. Generale Call 460 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 460.00 0.001 0.065 0.55 24.73
Soc. Generale Call 480 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 480.00 - - 0.66 20.97
Soc. Generale Call 480 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 480.00 0.001 0.071 0.66 20.97
* Too many results found, please restrict the search by using the filter options.