Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 65.00 - - 0.31 -10.49
Soc. Generale Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 60.00 - - 0.30 23.18
Soc. Generale Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 55.00 - - 0.39 -26.72
BVT Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 75.00 - - 0.73 17.79
BVT Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 75.00 - - 0.73 17.79
BVT Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 65.00 - - 0.56 -7.73
BVT Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 65.00 - - 0.56 -7.73
BVT Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 55.00 - - 0.40 -25.86
BVT Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 55.00 - - 0.40 -25.86
BVT Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 65.00 - - 0.34 32.98
BVT Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 65.00 - - 0.34 32.98
BVT Call 55 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 55.00 - - 0.61 8.15
BVT Call 55 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 55.00 - - 0.61 8.15
BVT Put 68 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 68.00 - - 0.69 -5.55
BVT Put 68 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 68.00 - - 0.69 -5.55
BVT Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 70.00 - - 0.54 22.93
BVT Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 70.00 - - 0.54 22.93
BVT Put 52 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 52.00 - - 0.53 -21.49
BVT Put 52 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 52.00 - - 0.53 -21.49
BVT Put 80 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 80.00 - - - -
BVT Put 80 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 80.00 - - - -
BVT Call 68 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 68.00 - - 0.47 25.39
BVT Call 68 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 68.00 - - 0.47 25.39
BVT Call 76 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 76.00 - - 0.76 17.15
BVT Call 76 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 76.00 - - 0.76 17.15
BVT Call 62 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 62.00 - - 0.27 32.87
BVT Call 62 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 62.00 - - 0.27 32.87
BVT Call 64 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 64.00 - - 0.29 37.20
BVT Call 64 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 9/20/2024 64.00 - - 0.29 37.20
BVT Put 70 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.