Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 56.00 0.750 0.760 0.32 6.60
Morgan Stanley Call 58 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 58.00 0.580 0.590 0.24 8.80
Morgan Stanley Call 59 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 59.00 0.510 0.520 0.24 9.40
Morgan Stanley Call 60 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 60.00 0.430 0.440 0.27 9.31
Morgan Stanley Call 61 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 61.00 0.360 0.370 0.23 11.26
Morgan Stanley Call 62 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 62.00 0.300 0.310 0.26 11.07
Morgan Stanley Call 63 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 63.00 0.240 0.260 0.26 11.82
Morgan Stanley Call 64 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 64.00 0.202 0.209 0.25 13.10
Morgan Stanley Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 65.00 0.163 0.170 0.24 13.99
Morgan Stanley Call 66 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 66.00 0.131 0.138 0.24 14.86
Morgan Stanley Call 67 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 67.00 0.104 0.111 0.25 15.59
Morgan Stanley Call 68 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 68.00 0.084 0.091 0.25 16.23
Morgan Stanley Call 69 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 69.00 0.068 0.075 0.25 16.69
Morgan Stanley Call 70 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 70.00 0.056 0.063 0.26 17.08
Morgan Stanley Call 71 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 71.00 0.046 0.053 0.25 18.67
Morgan Stanley Call 72 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 72.00 0.038 0.045 0.27 17.49
Morgan Stanley Call 73 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 73.00 0.032 0.040 0.28 17.67
Morgan Stanley Call 74 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 74.00 0.027 0.040 0.29 17.16
Morgan Stanley Call 75 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 75.00 0.023 0.040 0.31 16.42
Morgan Stanley Call 76 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 76.00 0.020 0.040 0.32 15.76
Morgan Stanley Call 80 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 80.00 0.012 0.040 0.38 13.75
Morgan Stanley Call 84 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 84.00 0.008 0.040 0.44 12.35
Morgan Stanley Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 55.00 0.052 0.059 0.30 -14.12
Morgan Stanley Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 0.024 0.040 0.39 -12.12
Morgan Stanley Call 88 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 88.00 0.006 0.040 0.49 11.32
Morgan Stanley Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 60.00 0.142 0.149 0.25 -13.00
Morgan Stanley Call 77 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 77.00 0.017 0.040 0.34 15.17
Morgan Stanley Call 78 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 78.00 0.015 0.040 0.35 14.65
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 20/12/2024 65.00 0.3800 0.3900 0.24 -9.73
HSBC Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 65.00 0.380 0.390 0.24 -9.73
* Too many results found, please restrict the search by using the filter options.