Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 2425 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'425.00 - - 0.38 23.57
UBS Call 2525 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'525.00 - - 0.48 19.72
UBS Call 2225 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'225.00 - - 0.22 30.16
UBS Call 2175 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'175.00 - - 0.23 24.33
UBS Call 2125 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'125.00 - - 0.24 18.99
UBS Call 2150 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'150.00 - - 0.23 21.68
UBS Call 2100 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'100.00 - - 0.25 16.93
BVT Put 2389.28 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 2'389.28 - - 0.48 -6.97
BVT Put 2289.73 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 2'289.73 - - 0.35 -10.72
Soc. Generale Call 2188.84 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'188.84 - - 0.38 15.06
Soc. Generale Put 2000 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 2'000.00 - - 0.34 -23.54
Soc. Generale Put 2200 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 2'200.00 - - 0.27 -17.45
Soc. Generale Put 1800 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 1'800.00 - - 0.47 -21.48
BNP Paribas Call 2000 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'000.00 - - 0.47 8.44
BNP Paribas Call 2380 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'380.00 - - 0.36 23.54
BNP Paribas Call 2050 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'050.00 - - 0.42 10.17
BNP Paribas Call 2080 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'080.00 - - 0.39 11.41
BNP Paribas Call 2350 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'350.00 - - 0.34 23.88
BNP Paribas Call 1980 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 1'980.00 - - 0.50 7.86
BNP Paribas Call 2020 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'020.00 - - 0.45 9.05
BNP Paribas Call 2300 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'300.00 - - 0.32 24.04
Soc. Generale Call 2000 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'000.00 - - 0.33 10.13
Soc. Generale Call 2000 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'000.00 - - 0.33 10.13
Soc. Generale Call 2300 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'300.00 - - 0.28 28.71
Soc. Generale Call 2100 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'100.00 - - 0.31 14.35
BNP Paribas Call 1950 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 1'950.00 - - 0.54 7.10
BNP Paribas Call 1920 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 1'920.00 - - 0.58 6.48
Soc. Generale Call 1900 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 1'900.00 - - 0.41 7.17
BNP Paribas Call 1900 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 1'900.00 - - 0.60 6.14
Soc. Generale Call 2200 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'200.00 - - 0.28 21.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.