Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 0.690 0.700 0.18 8.69
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.360 0.370 0.18 10.46
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.260 0.270 0.29 -5.99
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 0.690 0.700 0.24 -5.47
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 1.220 1.230 0.18 6.96
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 0.110 0.130 0.37 -5.51
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.750 2.760 0.19 4.35
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 0.680 0.690 0.17 8.91
BNP Paribas Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 0.720 0.730 0.19 8.08
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 1.910 - 0.16 6.00
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.210 0.220 0.18 11.95
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.740 2.760 - -
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.250 0.260 0.27 -6.56
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 1.920 1.940 0.20 5.32
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.380 0.390 0.20 9.34
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 1.90 1.92 0.20 5.32
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 0.680 0.690 0.24 -5.47
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.250 0.260 0.27 -6.56
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 2.780 2.800 0.16 4.29
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 1.320 1.330 0.18 6.36
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.47 0.48 - -
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 1.31 1.32 0.18 6.36
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 2.76 2.78 0.16 4.29
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.460 0.470 - -
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.00 0.840 0.870 0.15 7.76
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.510 0.540 0.16 8.55
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 1.95 1.98 0.13 5.71
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.300 0.330 0.17 9.24
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.380 0.410 0.29 -4.53
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.390 0.420 0.17 9.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.