Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 - - 0.70 4.05
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 20/12/2024 375.00 - - 0.77 2.94
Morgan Stanley Call 425 Orsted A/S 20.12.2024   Call - 20/12/2024 425.00 - - 0.70 3.51
Morgan Stanley Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 - - 0.69 3.76
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 - - 0.84 -2.51
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 20/12/2024 475.00 - - 0.69 3.95
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 - - 0.73 3.24
Morgan Stanley Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 - - 0.83 2.65
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 20/12/2024 550.00 - - 0.73 4.13
UC WAR. CALL 03/25 D2G   Call - 19/03/2025 420.00 0.6700 0.7200 0.47 3.96
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 400.00 0.7900 0.8400 1.93 1.90
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 450.00 0.5100 0.5600 1.78 2.11
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 500.00 0.3100 0.3600 1.66 2.33
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 650.00 0.0090 - 1.24 3.63
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19/03/2025 400.00 0.6200 0.6700 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 600.00 0.0600 0.1600 1.50 2.73
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 550.00 0.1800 0.2300 1.56 2.56
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 - - 1.66 2.33
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 - - - -
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 600.00 - - 1.50 2.73
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 - - 1.24 3.63
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 400.00 - - 1.93 1.90
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 450.00 - - 1.78 2.11
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 - - 1.56 2.56
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 19/03/2025 420.00 - - 0.47 3.96
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 0.009 - 1.24 3.63
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 400.00 0.790 0.840 1.93 1.90
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 600.00 0.060 0.160 1.50 2.73
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 19/03/2025 420.00 0.670 0.720 0.47 3.96
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 450.00 0.510 0.560 1.78 2.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.