Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 - - 0.69 3.82
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 - - 0.71 4.09
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 - - 0.62 -2.71
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 - - 0.80 2.77
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 - - 0.75 4.12
Morgan Stanley Call 410 Orsted A/S 20.12.2024   Call - 20/12/2024 410.00 - - 0.72 3.33
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 - - 0.69 3.66
Morgan Stanley Call 390 Orsted A/S 20.12.2024   Call - 20/12/2024 390.00 - - 0.75 3.11
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 20/12/2024 510.00 - - 0.70 4.07
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 400.00 0.7900 0.8400 1.93 1.90
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 450.00 0.5100 0.5600 1.78 2.11
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 550.00 0.1800 0.2300 1.56 2.56
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19/03/2025 400.00 0.6200 0.6700 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 650.00 0.0090 - 1.24 3.63
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 500.00 0.3100 0.3600 1.66 2.33
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 600.00 0.0600 0.1600 1.50 2.73
UC WAR. CALL 03/25 D2G   Call - 19/03/2025 420.00 0.6700 0.7200 0.47 3.96
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 400.00 - - 1.93 1.90
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 450.00 - - 1.78 2.11
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 - - 1.66 2.33
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 - - - -
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 19/03/2025 420.00 - - 0.47 3.96
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 - - 1.24 3.63
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 600.00 - - 1.50 2.73
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 - - 1.56 2.56
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 0.170 0.220 1.56 2.56
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 0.620 0.670 - -
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 0.009 - 1.24 3.63
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 19/03/2025 420.00 0.670 0.720 0.47 3.96
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 0.310 0.360 1.66 2.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.