Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 12/20/2024 400.00 0.610 0.630 0.48 -3.66
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 12/20/2024 440.00 4.990 5.260 0.53 4.72
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 12/20/2024 560.00 0.067 0.079 0.41 8.57
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 0.290 0.310 0.48 5.84
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 12/20/2024 350.00 1.120 1.160 0.62 3.26
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 12/20/2024 350.00 3.430 3.580 0.51 -4.19
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 0.390 0.410 0.48 5.42
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 12/20/2024 380.00 8.760 9.140 0.58 3.71
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 12/20/2024 340.00 12.110 12.550 0.63 3.13
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 550.00 0.1800 0.2300 1.56 2.56
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 650.00 0.0090 - 1.24 3.63
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 400.00 0.7900 0.8400 1.93 1.90
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 450.00 0.5100 0.5600 1.78 2.11
UC WAR. CALL 03/25 D2G   Call - 3/19/2025 420.00 0.6700 0.7200 0.47 3.96
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 600.00 0.0600 0.1600 1.50 2.73
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 3/19/2025 400.00 0.6200 0.6700 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 500.00 0.3100 0.3600 1.66 2.33
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 600.00 0.060 0.160 1.50 2.73
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 3/19/2025 400.00 0.620 0.670 - -
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 3/19/2025 420.00 0.670 0.720 0.47 3.96
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 450.00 0.510 0.560 1.78 2.11
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 400.00 0.790 0.840 1.93 1.90
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 550.00 0.170 0.220 1.56 2.56
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 650.00 0.009 - 1.24 3.63
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 500.00 0.310 0.360 1.66 2.33
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 400.00 - - 1.93 1.90
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 550.00 - - 1.56 2.56
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 500.00 - - 1.66 2.33
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 650.00 - - 1.24 3.63
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 3/19/2025 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.