Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 2024-12-20 440.00 0.650 0.700 0.66 3.84
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 0.570 0.620 0.66 3.99
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 0.190 0.200 0.41 7.11
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 1.20 1.25 0.74 2.94
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 2024-12-20 375.00 1.07 1.12 0.72 3.11
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 2024-12-20 475.00 0.510 0.560 0.67 4.09
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 2024-12-20 560.00 0.350 0.400 0.74 4.15
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.440 0.490 0.68 4.17
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 0.880 0.930 0.68 3.43
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 550.00 0.1700 0.1800 1.53 2.63
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 0.7600 0.7700 1.88 1.95
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 650.00 0.0420 - 1.21 3.76
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 450.00 0.4900 0.5000 1.74 2.16
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 500.00 0.3000 0.3100 1.62 2.39
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 600.00 0.0900 0.1100 1.47 2.80
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 2025-03-19 400.00 0.6800 0.6900 - -
UC WAR. CALL 03/25 D2G   Call - 2025-03-19 420.00 0.6400 0.6500 0.45 4.17
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 0.490 0.500 1.74 2.16
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 0.760 0.770 1.88 1.95
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 550.00 0.170 0.180 1.53 2.63
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 0.770 0.780 1.88 1.95
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 550.00 0.180 0.190 1.53 2.63
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 2025-03-19 420.00 0.640 0.650 0.45 4.17
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 0.300 0.310 1.62 2.39
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 650.00 0.041 - 1.21 3.76
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 600.00 0.090 0.110 1.47 2.80
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 0.680 0.690 - -
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 0.670 0.680 - -
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 600.00 0.090 0.110 1.47 2.80
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 0.310 0.320 1.62 2.39
* Too many results found, please restrict the search by using the filter options.