Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 10 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.00 0.084 0.094 0.50 12.52
BNP Paribas Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 0.150 0.160 0.48 11.51
BNP Paribas Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 0.150 0.160 0.48 11.51
BNP Paribas Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 0.250 0.260 0.48 10.19
BNP Paribas Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 0.260 0.270 0.48 10.19
BNP Paribas Call 8.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.80 0.320 0.330 0.47 9.74
BNP Paribas Call 8.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.80 0.320 0.330 0.47 9.74
BNP Paribas Call 5.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.50 2.90 2.92 0.94 2.64
BNP Paribas Call 5.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.50 2.910 2.930 0.94 2.64
BNP Paribas Call 6 TUI1 21.03.2025   Call TUI AG 21/03/2025 6.00 2.42 2.44 0.80 3.10
BNP Paribas Call 6 TUI1 21.03.2025   Call TUI AG 21/03/2025 6.00 2.430 2.450 0.80 3.10
BNP Paribas Call 5.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.80 2.61 2.63 0.87 2.89
BNP Paribas Call 5.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.80 2.620 2.640 0.87 2.89
BNP Paribas Call 9.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.20 0.200 0.210 0.47 10.88
BNP Paribas Call 9.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.20 0.210 0.220 0.47 10.88
BNP Paribas Call 10.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.20 0.066 0.076 0.51 12.73
BNP Paribas Call 10.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.20 0.068 0.078 0.51 12.73
BNP Paribas Call 9.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.80 0.100 0.110 0.50 11.88
BNP Paribas Call 9.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.80 0.110 0.120 0.50 11.88
Soc. Generale Call 11 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.00 0.031 0.085 0.62 11.01
Soc. Generale Call 11 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.00 0.031 0.085 0.62 11.01
Soc. Generale Call 11.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.50 0.001 0.062 0.64 11.32
Soc. Generale Call 11.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.50 0.001 0.063 0.64 11.32
Soc. Generale Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 0.830 0.890 0.46 -6.27
Soc. Generale Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 0.820 0.880 0.46 -6.27
Soc. Generale Call 9.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.80 0.082 0.130 0.50 11.88
Soc. Generale Put 7.5 TUI1 21.03.2025   Put TUI AG 21/03/2025 7.50 0.150 0.200 0.51 -9.64
Soc. Generale Call 8.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.80 0.290 0.340 0.47 9.74
Soc. Generale Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 0.210 0.260 0.45 10.95
Soc. Generale Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 0.210 0.260 0.45 10.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.