Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 TUI1 21.03.2025   Call TUI AG 3/21/2025 10.00 0.089 0.099 0.46 13.07
BNP Paribas Call 10 TUI1 21.03.2025   Call TUI AG 3/21/2025 10.00 0.090 0.100 0.46 13.07
BNP Paribas Call 9.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.50 0.160 0.170 0.45 11.90
BNP Paribas Call 9.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.50 0.170 0.180 0.45 11.90
BNP Paribas Call 9 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.00 0.280 0.290 0.43 10.98
BNP Paribas Call 9 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.00 0.280 0.290 0.43 10.98
BNP Paribas Call 8.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.80 0.340 0.350 0.43 10.20
BNP Paribas Call 8.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.80 0.350 0.360 0.43 10.20
BNP Paribas Call 5.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 5.50 2.96 2.98 0.48 2.87
BNP Paribas Call 5.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 5.50 2.970 2.990 0.48 2.87
BNP Paribas Call 6 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.00 2.47 2.49 0.50 3.39
BNP Paribas Call 6 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.00 2.490 2.510 0.50 3.39
BNP Paribas Call 5.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 5.80 2.66 2.68 0.55 3.14
BNP Paribas Call 5.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 5.80 2.680 2.700 0.55 3.14
BNP Paribas Call 9.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.20 0.220 0.230 0.43 11.50
BNP Paribas Call 9.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.20 0.230 0.240 0.43 11.50
BNP Paribas Call 10.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 10.20 0.075 0.085 0.47 13.23
BNP Paribas Call 10.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 10.20 0.077 0.087 0.47 13.23
BNP Paribas Call 9.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.80 0.120 0.130 0.45 12.80
BNP Paribas Call 9.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.80 0.120 0.130 0.45 12.80
Soc. Generale Call 11 TUI1 21.03.2025   Call TUI AG 3/21/2025 11.00 0.033 0.087 0.59 11.17
Soc. Generale Call 11 TUI1 21.03.2025   Call TUI AG 3/21/2025 11.00 0.033 0.087 0.59 11.17
Soc. Generale Call 11.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 11.50 0.001 0.062 0.62 11.22
Soc. Generale Call 11.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 11.50 0.001 0.062 0.62 11.22
Soc. Generale Put 9 TUI1 21.03.2025   Put TUI AG 3/21/2025 9.00 0.800 0.850 0.52 -5.46
Soc. Generale Put 9 TUI1 21.03.2025   Put TUI AG 3/21/2025 9.00 0.790 0.840 0.52 -5.46
Soc. Generale Call 9.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.80 0.086 0.140 0.45 12.80
Soc. Generale Put 7.5 TUI1 21.03.2025   Put TUI AG 3/21/2025 7.50 0.140 0.190 0.52 -9.03
Soc. Generale Call 8.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.80 0.310 0.360 0.43 10.44
Soc. Generale Call 9 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.00 0.220 0.270 0.40 11.88
* Too many results found, please restrict the search by using the filter options.