Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.50 0.620 0.660 0.49 5.86
Soc. Generale Call 5.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.80 1.13 1.21 0.51 4.55
Soc. Generale Call 5.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.80 1.120 1.200 0.51 4.55
Soc. Generale Call 6 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.00 0.960 1.030 0.48 5.07
Soc. Generale Call 6 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.00 0.960 1.030 0.48 5.07
Soc. Generale Call 6.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.20 0.840 0.910 0.49 5.35
Soc. Generale Call 6.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.20 0.830 0.900 0.49 5.35
Soc. Generale Call 6.4 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.40 0.710 0.780 0.48 5.81
Soc. Generale Call 6.4 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.40 0.700 0.770 0.48 5.81
Soc. Generale Call 5.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.80 1.13 1.21 0.51 4.55
Soc. Generale Call 6.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.80 0.490 0.560 0.46 6.77
Soc. Generale Call 7.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.80 0.180 0.250 0.49 8.22
Soc. Generale Call 8.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 8.80 0.081 0.160 0.59 7.92
BNP Paribas Call 6.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.50 0.640 0.680 0.47 6.05
BNP Paribas Call 6.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.50 0.640 0.680 0.47 6.05
BNP Paribas Call 6.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.20 0.820 0.900 0.51 5.20
BNP Paribas Call 6.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.20 0.810 0.890 0.51 5.20
BNP Paribas Call 6 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.00 0.960 1.040 0.52 4.80
BNP Paribas Call 6 TUI1 20.09.2024   Call TUI AG 9/20/2024 6.00 0.950 1.030 0.52 4.80
BNP Paribas Call 4.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.20 2.55 2.63 0.77 2.43
BNP Paribas Call 4.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.20 2.540 2.620 0.77 2.43
BNP Paribas Call 5.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.80 1.11 1.19 0.53 4.43
BNP Paribas Call 5.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.80 1.110 1.190 0.53 4.43
BNP Paribas Call 5.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.50 1.36 1.44 0.57 3.88
BNP Paribas Call 5.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.50 1.350 1.430 0.57 3.88
BNP Paribas Call 5.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.20 1.62 1.70 0.61 3.44
BNP Paribas Call 5.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.20 1.610 1.690 0.61 3.44
BNP Paribas Call 5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.00 1.80 1.88 0.64 3.18
BNP Paribas Call 5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.00 1.790 1.870 0.64 3.18
BNP Paribas Call 4.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.80 1.98 2.06 0.67 2.96
* Too many results found, please restrict the search by using the filter options.