Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 17.5 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 17.50 - - 0.31 -7.68
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 14.00 2.140 2.590 - -
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.001 0.031 0.39 -7.54
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.170 0.27 -6.20
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.069 0.099 0.28 8.58
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.001 0.091 0.55 5.69
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.058 0.088 0.31 -7.07
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.190 0.32 -5.38
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.180 0.210 0.31 6.10
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.011 0.041 0.35 -7.78
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 1.920 2.220 - -
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 1.240 1.540 0.17 9.37
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.560 0.860 0.25 9.58
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.004 0.046 0.37 -7.29
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 0.025 0.067 0.28 9.60
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 19.00 0.110 0.150 0.29 7.17
BNP Paribas Call 17 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 17.00 0.230 0.310 0.40 4.50
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.001 0.037 0.41 -6.90
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.140 0.180 0.30 -5.76
BNP Paribas Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.059 0.100 0.28 8.51
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.005 0.047 0.29 10.27
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.180 0.220 0.33 5.77
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.042 0.084 0.30 -7.34
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.280 0.360 0.39 -3.51
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 1.950 2.020 0.29 6.36
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.180 0.200 0.34 -9.46
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.032 0.042 0.28 10.76
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.010 0.020 0.29 12.09
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.067 0.077 0.23 10.24
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.001 0.020 0.33 11.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.