Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 19.00 0.150 0.160 0.27 6.85
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 - - 0.37 -7.27
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 10.00 - - 0.73 -4.01
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 1.940 2.240 - -
Morgan Stanley Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 - - 0.41 -6.40
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.001 0.031 0.37 -7.27
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 35.00 - - 0.54 7.06
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.31 -8.51
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 - - 0.35 8.69
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.27 7.89
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.38 -6.45
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.020 0.032 0.31 -8.51
Morgan Stanley Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.29 5.78
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.090 0.120 0.27 7.89
Morgan Stanley Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 - - 0.26 10.31
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 - - 0.29 7.22
Morgan Stanley Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.39 3.85
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.26 -8.29
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 12.00 - - 0.58 -4.87
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 14.00 - - 0.47 -5.72
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 - - 0.34 9.20
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.054 0.066 0.26 -8.29
Goldman Sachs Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 - - 0.32 9.12
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 30.00 - - 0.44 8.12
Goldman Sachs Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.41 3.72
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 22.00 - - 0.28 -4.48
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 - - 0.42 -6.08
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.290 0.310 0.28 -4.48
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.32 -6.55
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.28 5.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.