Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 11.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 11.50 - - 1.36 3.66
Morgan Stanley Call 10.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 10.50 0.013 0.041 1.24 3.87
Morgan Stanley Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 11.00 0.011 0.040 1.30 3.76
Morgan Stanley Call 10.75 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 10.75 0.012 0.040 1.28 3.81
Morgan Stanley Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 12.00 - - 1.41 3.58
Morgan Stanley Call 9 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 9.00 0.140 0.160 0.73 6.64
Morgan Stanley Call 11.75 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 11.75 - - 1.39 3.62
Morgan Stanley Put 7 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 7.00 0.134 0.162 1.02 -1.96
Morgan Stanley Put 6 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 6.00 0.078 0.106 1.06 -2.25
Morgan Stanley Put 5 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 5.00 0.040 0.068 1.15 -2.44
Morgan Stanley Call 5.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 5.50 0.340 0.360 - -
Morgan Stanley Call 6 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 6.00 0.300 0.320 0.18 13.22
Morgan Stanley Call 6.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 6.50 0.250 0.270 0.35 9.69
Morgan Stanley Call 7 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 7.00 0.210 0.230 0.45 8.53
Morgan Stanley Call 7.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 7.50 0.173 0.193 0.53 8.00
Morgan Stanley Call 8 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 8.00 0.143 0.163 0.59 7.68
Morgan Stanley Call 8.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 8.50 0.120 0.140 0.64 7.45
Soc. Generale Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 10.00 3.85 3.92 1.08 -1.16
Soc. Generale Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 10.00 3.890 3.960 1.08 -1.16
Soc. Generale Call 14 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 14.00 0.044 - 0.95 6.64
Soc. Generale Call 14 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 14.00 0.042 - 0.95 6.64
Soc. Generale Put 12 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 12.00 5.74 5.81 1.31 -0.81
Soc. Generale Put 12 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 12.00 5.790 5.860 1.31 -0.81
Soc. Generale Call 21 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 21.00 0.001 - 1.08 6.95
Soc. Generale Call 21 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 21.00 0.001 - 1.08 6.95
BNP Paribas Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 15.00 0.001 - 0.83 8.59
BNP Paribas Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 15.00 0.001 - 0.83 8.59
BNP Paribas Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 13.00 0.001 - 0.72 9.67
BNP Paribas Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 13.00 0.001 - 0.72 9.67
Soc. Generale Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 28.00 0.001 - 1.29 6.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.