Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 100 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 100.00 0.820 1.270 0.50 4.98
UniCredit Call 105 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 105.00 0.720 1.170 0.56 4.80
UniCredit Call 120 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 120.00 0.010 3.620 1.96 1.84
Citi Call 92 GXI 19.12.2024   Call GERRESHEIMER AG 19/12/2024 92.00 - - 0.42 4.85
Citi Call 92 GXI 19.12.2024   Call GERRESHEIMER AG 19/12/2024 92.00 1.580 - 0.42 4.85
Soc. Generale Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 - - 0.46 5.71
Soc. Generale Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 - - 0.50 -4.51
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 70.00 - - 0.60 2.70
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 68.00 - - 0.59 -6.30
DZ Bank Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 85.00 - - 0.47 3.94
DZ Bank Call 110 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 110.00 - - 0.37 7.69
BNP Paribas Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 - - 0.51 -6.38
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 - - 0.41 6.43
Soc. Generale Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 120.00 - - 0.44 7.55
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 - - 0.56 -6.64
DZ Bank Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 - - 0.44 -6.47
BNP Paribas Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 120.00 - - 0.38 8.96
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 - - 0.36 11.14
DZ Bank Call 84 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 84.00 - - 0.47 3.85
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 - - 0.46 -6.13
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 68.00 - - 0.62 2.58
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 - - 0.40 5.96
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 - - 0.63 -5.49
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 70.00 - - 0.57 2.74
BNP Paribas Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 - - 0.42 5.67
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 - - 0.39 -3.83
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 115.00 - - 0.38 8.12
Soc. Generale Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 60.00 - - 0.70 -5.51
BNP Paribas Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 75.00 - - 0.55 3.03
DZ Bank Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 95.00 - - 0.41 5.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.