Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 230.00 8.390 - 0.55 3.69
UniCredit Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 230.00 8.35 - 0.55 3.69
UniCredit Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 230.00 8.390 - 0.55 3.69
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18.12.2024 310.00 1.2700 1.3100 0.28 14.78
UniCredit Call 310 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 310.00 1.24 1.26 0.28 14.78
UniCredit Call 310 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18.12.2024 310.00 1.270 1.310 0.28 14.78
Goldman Sachs Put 160 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 160.00 - - 1.46 -4.39
DZ Bank Put 320 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 320.00 1.62 1.64 0.31 -10.79
Goldman Sachs Put 160 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 160.00 0.040 0.190 1.65 -3.58
DZ Bank Put 320 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 320.00 1.570 1.630 0.31 -10.79
Goldman Sachs Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 380.00 0.050 0.250 0.54 12.53
DZ Bank Put 300 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 300.00 0.710 0.730 0.32 -14.22
Goldman Sachs Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 180.00 0.040 0.340 1.41 -4.21
DZ Bank Put 300 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 300.00 0.680 0.740 0.32 -14.22
Goldman Sachs Call 400 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 400.00 - - 0.62 11.44
DZ Bank Call 330 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 330.00 0.610 0.630 0.31 17.24
Goldman Sachs Call 220 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 220.00 9.39 9.49 1.07 2.81
DZ Bank Call 330 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 330.00 0.630 0.690 0.31 17.24
Goldman Sachs Put 120 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 120.00 - - 2.23 -2.61
DZ Bank Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 380.00 0.068 0.098 0.41 18.24
Goldman Sachs Put 240 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 240.00 0.110 0.210 0.72 -8.36
DZ Bank Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 380.00 0.040 0.130 0.41 18.24
Goldman Sachs Call 160 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 160.00 - - - -
DZ Bank Call 260 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 260.00 - - 0.30 5.89
Goldman Sachs Put 100 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 100.00 - - 2.60 -2.20
DZ Bank Call 260 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 260.00 - - 0.30 5.89
Goldman Sachs Call 180 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20.12.2024 180.00 - - - -
DZ Bank Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 180.00 0.001 0.031 1.00 -7.39
Goldman Sachs Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 180.00 - - 1.06 -6.68
DZ Bank Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20.12.2024 180.00 0.001 0.120 1.00 -7.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.