Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 290 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 290.00 - - 0.42 10.25
BVT Call 290 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 290.00 - - 0.42 10.25
BVT Call 270 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 270.00 - - 0.51 7.04
BVT Call 270 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 270.00 - - 0.51 7.04
BVT Call 260 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 260.00 - - 0.58 5.85
BVT Call 260 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 260.00 - - 0.58 5.85
BVT Call 300 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 300.00 - - 0.37 13.30
BVT Call 300 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 300.00 - - 0.37 13.30
BVT Put 250 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 250.00 - - 0.46 -12.46
BVT Put 250 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 250.00 - - 0.46 -12.46
BVT Put 260 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 260.00 - - 0.44 -11.89
BVT Put 260 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 260.00 - - 0.44 -11.89
BVT Put 280 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 280.00 - - 0.42 -9.96
BVT Put 280 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 280.00 - - 0.42 -9.96
BVT Put 230 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 230.00 - - 0.54 -12.07
BVT Put 230 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 230.00 - - 0.54 -12.07
BVT Call 250 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 250.00 - - 0.66 4.93
BVT Call 250 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 250.00 - - 0.66 4.93
BVT Put 290 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 290.00 - - 0.43 -8.55
BVT Put 290 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 290.00 - - 0.43 -8.55
BVT Call 310 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 310.00 - - 0.38 14.44
BVT Call 310 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15/11/2024 310.00 - - 0.38 14.44
BVT Put 300 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 300.00 - - - -
BVT Put 300 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15/11/2024 300.00 - - - -
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 330.00 0.2500 0.3400 0.32 14.20
UniCredit Call 330 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 330.00 - - 0.32 14.20
UniCredit Call 330 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 330.00 - - 0.32 14.20
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 2.5100 2.5700 0.34 7.50
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 - - 0.34 7.50
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 - - 0.34 7.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.