Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 8.370 - 0.55 3.69
UniCredit Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 - - 0.55 3.69
UniCredit Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 8.370 - 0.55 3.69
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 310.00 1.2500 1.2900 0.28 14.78
UniCredit Call 310 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 310.00 - - 0.28 14.78
UniCredit Call 310 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 310.00 1.250 1.290 0.28 14.78
Goldman Sachs Put 160 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 160.00 - - 1.46 -4.39
DZ Bank Put 320 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 320.00 - - 0.31 -10.79
Goldman Sachs Put 160 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 160.00 - - 1.65 -3.58
DZ Bank Put 320 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 320.00 1.590 1.650 0.31 -10.79
Goldman Sachs Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 380.00 - - 0.54 12.53
DZ Bank Put 300 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 300.00 - - 0.32 -14.22
Goldman Sachs Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 180.00 - - 1.41 -4.21
DZ Bank Put 300 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 300.00 0.690 0.750 0.32 -14.22
Goldman Sachs Call 400 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 400.00 - - 0.62 11.44
DZ Bank Call 330 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 330.00 - - 0.31 17.24
Goldman Sachs Call 220 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 220.00 - - 1.07 2.81
DZ Bank Call 330 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 330.00 0.610 0.670 0.31 17.24
Goldman Sachs Put 120 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 120.00 - - 2.23 -2.61
DZ Bank Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 380.00 - - 0.41 18.24
Goldman Sachs Put 240 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 240.00 - - 0.72 -8.36
DZ Bank Call 380 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 380.00 0.040 0.130 0.41 18.24
Goldman Sachs Call 160 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 160.00 - - - -
DZ Bank Call 260 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 260.00 - - 0.30 5.89
Goldman Sachs Put 100 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 100.00 - - 2.60 -2.20
DZ Bank Call 260 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 260.00 - - 0.30 5.89
Goldman Sachs Call 180 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 180.00 - - - -
DZ Bank Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 180.00 - - 1.00 -7.39
Goldman Sachs Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 180.00 - - 1.06 -6.68
DZ Bank Put 180 MTX 20.12.2024   Put MTU AERO ENGINES NA ... 20/12/2024 180.00 0.001 0.120 1.00 -7.39
* Too many results found, please restrict the search by using the filter options.