Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 26800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 26,800.00 - - 0.18 -24.32
HSBC Put 24400 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 24,400.00 - - 0.27 -23.51
HSBC Put 23600 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 23,600.00 - - 0.31 -22.08
HSBC Put 25600 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 25,600.00 - - 0.22 -24.69
HSBC Put 24800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 24,800.00 - - 0.26 -24.05
HSBC Put 23200 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 23,200.00 - - 0.33 -21.36
HSBC Put 23400 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 23,400.00 - - 0.32 -21.74
HSBC Put 27400 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 27,400.00 - - 0.18 -19.81
HSBC Put 25000 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 25,000.00 - - 0.25 -24.28
HSBC Put 28400 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 28,400.00 - - 0.19 -13.98
HSBC Put 27800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18/12/2024 27,800.00 - - 0.18 -17.62
HSBC Put 21200 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,200.00 - - 0.43 -17.49
HSBC Put 21000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,000.00 - - 0.44 -16.99
HSBC Put 22400 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 22,400.00 - - 0.37 -19.33
HSBC Put 22200 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 22,200.00 - - 0.38 -19.07
HSBC Put 21400 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 21,400.00 - - 0.42 -17.92
HSBC Put 22000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20/12/2024 22,000.00 - - 0.39 -18.73
HSBC Call 27600 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 27,600.00 - - 0.16 28.50
HSBC Call 27400 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 27,400.00 - - 0.18 24.70
HSBC Call 27200 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 27,200.00 - - 0.18 23.22
HSBC Call 25400 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 25,400.00 - - 0.23 11.76
HSBC Call 24600 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 24,600.00 - - 0.25 9.22
HSBC Call 25200 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 25,200.00 - - 0.23 11.10
HSBC Call 26800 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 26,800.00 - - 0.18 19.88
HSBC Call 25000 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 25,000.00 - - 0.21 10.99
HSBC Call 26200 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 26,200.00 - - 0.20 15.80
HSBC Call 25800 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 25,800.00 - - 0.20 13.95
HSBC Call 24800 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 24,800.00 - - 0.25 9.73
HSBC Call 26400 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 26,400.00 - - 0.19 17.07
HSBC Call 26600 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20/12/2024 26,600.00 - - 0.19 18.43
* Too many results found, please restrict the search by using the filter options.