Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Put 25800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 25'800.00 0.330 0.380 0.22 -24.57
HSBC Call 34000 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 18.12.2024 34'000.00 0.001 0.051 0.40 20.79
HSBC Put 24400 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 24'400.00 0.107 0.157 0.27 -23.51
HSBC Put 27200 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 27'200.00 0.930 0.980 0.18 -20.62
HSBC Put 26200 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 26'200.00 0.440 0.490 0.20 -23.93
HSBC Put 28200 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 28'200.00 1.700 1.750 0.18 -15.57
HSBC Put 30600 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 30'600.00 3.990 4.090 0.26 -6.99
HSBC Put 28800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 28'800.00 2.230 2.330 0.19 -12.24
HSBC Put 29400 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 29'400.00 2.810 2.910 0.21 -9.93
HSBC Put 23200 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 23'200.00 0.044 0.094 0.33 -21.36
HSBC Put 24800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 18.12.2024 24'800.00 0.147 0.197 0.26 -24.05
HSBC Put 21800 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 21'800.00 0.016 0.066 0.40 -18.44
HSBC Put 25100 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 25'100.00 0.198 0.250 0.24 -23.62
HSBC Put 24100 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 24'100.00 0.095 0.145 0.29 -22.27
HSBC Put 23700 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 23'700.00 0.072 0.122 0.30 -21.56
HSBC Put 24900 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 24'900.00 0.171 0.220 0.25 -23.44
HSBC Put 22700 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 22'700.00 0.036 0.086 0.35 -19.90
HSBC Call 26500 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20.12.2024 26'500.00 0.630 0.680 0.19 17.71
HSBC Call 24500 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20.12.2024 24'500.00 2.150 2.250 0.26 8.91
HSBC Call 25500 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20.12.2024 25'500.00 1.320 1.370 0.22 12.20
HSBC Put 26500 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 26'500.00 0.570 0.620 0.20 -22.68
HSBC Call 27500 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20.12.2024 27'500.00 0.210 0.260 0.17 25.90
DZ Bank Call 30000 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20.12.2024 30'000.00 - - 0.24 27.71
DZ Bank Put 26000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 26'000.00 0.540 - 0.23 -20.91
DZ Bank Call 24000 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20.12.2024 24'000.00 2.580 - 0.27 7.88
DZ Bank Call 26000 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20.12.2024 26'000.00 1.050 - 0.23 13.52
DZ Bank Call 37000 MDAX 20.12.2024   Call MDAX PERFORMANCE-IND... 20.12.2024 37'000.00 0.001 - 0.32 35.65
DZ Bank Put 30000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 30'000.00 3.510 - - -
DZ Bank Put 20000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 20'000.00 0.001 - 0.32 -33.88
DZ Bank Put 22000 MDAX 20.12.2024   Put MDAX PERFORMANCE-IND... 20.12.2024 22'000.00 0.001 - 0.22 -47.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.