Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 - - 0.34 7.17
Goldman Sachs Call 600 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 600.00 - - 0.50 13.47
UBS Call 375 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 375.00 - - - -
DZ Bank Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 300.00 0.001 0.120 0.60 -10.81
UBS Call 410 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 410.00 - - 0.49 6.16
Goldman Sachs Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 - - 0.30 18.53
UBS Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 - - - -
DZ Bank Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 1.120 1.200 0.26 14.21
UBS Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 390.00 - - 0.37 6.35
Goldman Sachs Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 - - 0.36 6.97
UBS Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 - - 0.24 25.12
DZ Bank Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 480.00 0.260 0.340 0.24 20.88
UBS Call 420 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 420.00 - - 0.30 9.36
Goldman Sachs Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 - - 0.86 3.31
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 - - 0.24 23.00
Soc. Generale Call 310 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 310.00 12.830 13.090 0.68 3.04
UBS Call 430 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 430.00 - - 0.29 10.81
Goldman Sachs Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 - - 0.36 10.28
UBS Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 - - 0.11 -26.76
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 300.00 0.001 0.059 0.55 -12.61
UBS Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 - - 0.40 5.65
Goldman Sachs Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 - - 0.39 16.17
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 - - 0.18 20.56
Soc. Generale Call 340 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 340.00 9.890 10.150 0.54 3.81
UBS Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 - - - -
Goldman Sachs Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 - - 0.26 15.89
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 475.00 - - - -
Soc. Generale Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 6.180 6.350 0.41 5.58
UBS Put 425 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 425.00 - - 0.20 -22.59
Goldman Sachs Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 - - 0.28 12.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.