Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 490.00 0.200 0.210 0.20 29.42
JP Morgan Call 520 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 520.00 - - 0.19 42.13
JP Morgan Call 510 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 510.00 0.055 0.065 0.23 29.19
JP Morgan Call 495 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 495.00 0.140 0.150 0.21 29.83
JP Morgan Call 500 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 500.00 0.100 0.110 0.21 30.16
JP Morgan Call 530 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 530.00 - - 0.26 29.66
JP Morgan Call 540 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 540.00 - - 0.24 36.82
JP Morgan Put 475 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 475.00 1.94 1.95 0.20 -14.92
JP Morgan Put 390 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 390.00 - - 0.35 -19.39
JP Morgan Call 445 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 445.00 2.19 2.20 0.22 14.50
JP Morgan Put 390 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 390.00 0.081 0.091 0.36 -18.94
JP Morgan Put 410 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 410.00 0.150 0.160 0.30 -21.19
JP Morgan Call 440 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 440.00 2.58 2.59 0.23 13.13
JP Morgan Put 480 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 2.31 2.32 0.21 -13.65
BNP Paribas Call 450 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 450.00 1.82 1.84 0.22 15.89
BNP Paribas Call 450 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 450.00 1.830 1.900 0.22 15.89
BNP Paribas Call 440 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 440.00 2.57 2.59 0.23 13.13
BNP Paribas Call 440 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 440.00 2.590 2.660 0.23 13.13
BNP Paribas Call 430 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 430.00 3.40 3.44 0.25 10.88
BNP Paribas Call 430 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 430.00 3.420 3.510 0.25 10.88
BNP Paribas Call 420 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 420.00 4.31 4.35 0.27 9.19
BNP Paribas Call 420 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 420.00 4.320 4.410 0.27 9.19
BNP Paribas Call 410 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 410.00 5.24 5.28 0.29 7.86
BNP Paribas Call 410 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 410.00 5.250 5.340 0.29 7.86
BNP Paribas Call 400 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 400.00 6.20 6.24 0.31 6.84
BNP Paribas Call 400 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 400.00 6.210 6.300 0.31 6.84
JP Morgan Put 400 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 400.00 0.110 0.120 0.32 -20.28
BNP Paribas Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 490.00 0.190 0.210 0.20 29.42
BNP Paribas Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 490.00 0.190 0.260 0.20 29.42
BNP Paribas Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 0.390 0.410 0.20 26.50
* Too many results found, please restrict the search by using the filter options.