Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3750 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,750.00 0.360 0.560 0.18 14.64
Goldman Sachs Put 2500 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,500.00 0.240 0.540 0.42 -6.56
Goldman Sachs Put 2700 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,700.00 - - 0.37 -7.06
Goldman Sachs Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 1.62 1.82 0.22 -8.45
Goldman Sachs Put 3300 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,300.00 1.27 1.47 0.23 -8.71
Goldman Sachs Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 1.01 1.21 0.25 -8.70
Goldman Sachs Put 2900 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,900.00 0.520 0.720 0.30 -8.32
Goldman Sachs Put 2400 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,400.00 0.200 0.500 0.45 -6.25
Goldman Sachs Put 2600 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,600.00 0.290 0.590 0.40 -6.86
Goldman Sachs Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 2.08 2.28 0.21 -7.99
Goldman Sachs Put 2800 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,800.00 0.420 0.620 0.32 -8.08
Goldman Sachs Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.640 0.840 0.28 -8.52
Goldman Sachs Put 2300 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,300.00 0.160 0.460 0.48 -5.93
Goldman Sachs Put 3700 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,700.00 3.38 3.58 0.20 -6.64
Goldman Sachs Put 2200 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,200.00 0.140 0.440 0.52 -5.63
Goldman Sachs Call 3100 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,100.00 3.81 4.01 0.24 6.30
Goldman Sachs Call 3800 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,800.00 0.280 0.480 0.18 15.07
Goldman Sachs Put 3100 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,100.00 0.800 1.000 0.26 -8.64
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 21/03/2025 3,800.00 0.2800 0.3200 0.16 18.24
Goldman Sachs Call 3550 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,550.00 0.920 1.120 0.19 12.04
Goldman Sachs Call 3900 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,900.00 0.160 0.360 0.19 15.51
Goldman Sachs Call 3050 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,050.00 4.22 4.42 0.25 5.90
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,800.00 0.280 0.320 0.16 18.24
Goldman Sachs Call 3450 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,450.00 1.39 1.59 0.19 10.50
Goldman Sachs Call 4100 TDXP 21.03.2025   Call TECDAX 21/03/2025 4,100.00 0.070 0.270 0.22 15.07
Goldman Sachs Call 3200 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,200.00 3.03 3.23 0.23 7.21
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,800.00 0.280 0.320 0.16 18.24
Goldman Sachs Call 3400 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,400.00 1.67 1.87 0.20 9.70
Goldman Sachs Put 3600 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,600.00 2.67 2.87 0.20 -7.39
Goldman Sachs Call 3350 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,350.00 1.97 2.17 0.21 9.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.