Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3300 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,300.00 1.27 1.47 0.23 -8.71
Goldman Sachs Put 3700 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,700.00 3.38 3.58 0.20 -6.64
Goldman Sachs Put 3800 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,800.00 4.19 4.39 0.21 -5.87
Goldman Sachs Call 3100 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,100.00 3.80 4.00 0.24 6.30
Goldman Sachs Put 2300 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,300.00 0.170 0.470 0.48 -5.93
Goldman Sachs Put 2500 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,500.00 0.240 0.540 0.42 -6.56
Goldman Sachs Put 2700 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,700.00 - - 0.37 -7.06
Goldman Sachs Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.640 0.840 0.28 -8.52
Goldman Sachs Put 2600 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,600.00 0.290 0.590 0.40 -6.86
Goldman Sachs Put 3100 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,100.00 0.800 1.000 0.26 -8.64
Goldman Sachs Put 2900 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,900.00 0.520 0.720 0.30 -8.32
Goldman Sachs Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 1.62 1.82 0.22 -8.45
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,400.00 1.5300 1.5700 0.19 -9.90
Goldman Sachs Call 3650 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,650.00 0.590 0.790 0.18 13.45
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 21/03/2025 3,800.00 0.2800 0.3200 0.16 18.24
Goldman Sachs Put 2400 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,400.00 0.200 0.500 0.45 -6.25
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 1.52 1.56 0.19 -9.90
Goldman Sachs Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 1.01 1.21 0.25 -8.70
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,800.00 0.280 0.320 0.16 18.24
Goldman Sachs Call 3550 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,550.00 0.920 1.120 0.19 12.04
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 1.530 1.570 0.19 -9.90
Goldman Sachs Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 2.09 2.29 0.21 -7.99
HSBC Call 3800 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,800.00 0.280 0.320 0.16 18.24
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 21/03/2025 4,100.00 0.0670 0.1050 0.17 20.72
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,000.00 0.5900 0.6300 0.25 -10.12
Goldman Sachs Call 3050 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,050.00 4.21 4.41 0.25 5.90
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 21/03/2025 3,400.00 1.6900 1.7300 0.18 10.41
HSBC Call 4100 TDXP 21.03.2025   Call TECDAX 21/03/2025 4,100.00 0.067 0.105 0.17 20.72
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.590 0.630 0.25 -10.12
Goldman Sachs Call 3250 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,250.00 2.65 2.85 0.22 7.77
* Too many results found, please restrict the search by using the filter options.