Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 155.00 0.450 0.460 0.36 16.19
BVT Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 145.00 1.130 1.140 0.34 12.20
BVT Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 145.00 1.060 1.070 0.34 12.20
BVT Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 180.00 0.024 0.034 0.41 23.91
BVT Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 180.00 0.023 0.033 0.41 23.91
BVT Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 175.00 0.052 0.062 0.38 24.64
BVT Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 175.00 0.048 0.058 0.38 24.64
BVT Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 165.00 0.177 0.187 0.35 21.63
BVT Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 165.00 0.161 0.171 0.35 21.63
BVT Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 170.00 0.099 0.109 0.36 23.48
BVT Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 170.00 0.091 0.101 0.36 23.48
BVT Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 160.00 0.300 0.310 0.35 18.98
BVT Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 160.00 0.270 0.280 0.35 18.98
UniCredit Call 190 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 190.00 - - 0.35 17.59
UniCredit Call 190 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 190.00 - - 0.35 17.59
UniCredit Call 210 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 210.00 - - 0.40 17.59
UniCredit Call 210 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 210.00 - - 0.40 17.59
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 18/09/2024 160.00 0.4200 0.4300 0.32 12.60
UniCredit Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 160.00 0.470 0.480 0.32 12.60
UniCredit Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 160.00 0.420 0.430 0.32 12.60
UniCredit Call 200 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 200.00 - - 0.33 22.60
UniCredit Call 200 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 200.00 - - 0.33 22.60
UC WAR. PUT 09/24 MRK   Put MERCK KGAA O.N. 18/09/2024 150.00 0.4500 0.4600 0.31 -10.09
UniCredit Put 150 MRK 18.09.2024   Put MERCK KGAA O.N. 18/09/2024 150.00 0.430 0.440 0.31 -10.09
UniCredit Put 150 MRK 18.09.2024   Put MERCK KGAA O.N. 18/09/2024 150.00 0.450 0.460 0.31 -10.09
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 18/09/2024 180.00 0.0860 0.0950 0.41 12.53
UniCredit Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 180.00 0.100 0.110 0.41 12.53
UniCredit Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 180.00 0.086 0.095 0.41 12.53
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 18/09/2024 175.00 0.1200 0.1300 0.41 11.77
UniCredit Call 175 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 175.00 0.140 0.150 0.41 11.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.