Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 156 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 156.00 1.670 1.720 0.42 8.02
DZ Bank Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 140.00 1.46 1.48 - -
UBS Call 156 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 156.00 1.59 1.74 0.42 8.02
DZ Bank Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 140.00 1.470 1.480 - -
UBS Call 156 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 156.00 1.670 1.720 0.42 8.02
DZ Bank Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 160.00 1.03 1.05 - -
UBS Call 158 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 158.00 1.490 1.540 0.39 8.80
DZ Bank Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 160.00 1.060 1.070 - -
UBS Call 158 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 158.00 1.40 1.55 0.39 8.80
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 180.00 0.090 0.110 0.22 31.36
UBS Call 158 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 158.00 1.490 1.540 0.39 8.80
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 180.00 0.100 0.110 0.22 31.36
UBS Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 160.00 1.310 1.360 0.37 9.63
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 135.00 0.001 0.041 0.55 -16.44
UBS Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 160.00 1.22 1.37 0.37 9.63
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 135.00 0.003 0.023 0.55 -16.44
UBS Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 160.00 1.310 1.360 0.37 9.63
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 135.00 0.001 0.041 0.55 -16.44
UBS Call 138 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 138.00 - - - -
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 135.00 0.003 0.023 0.55 -16.44
UBS Call 138 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 138.00 - - - -
DZ Bank Put 155 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 155.00 0.047 0.067 0.32 -24.15
UBS Call 138 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 138.00 - - - -
DZ Bank Put 155 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 155.00 0.051 0.061 0.32 -24.15
UBS Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 140.00 - - - -
DZ Bank Put 165 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 165.00 0.160 0.180 0.25 -24.38
UBS Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 140.00 - - - -
DZ Bank Put 165 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 165.00 0.160 0.170 0.25 -24.38
UBS Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 140.00 - - - -
DZ Bank Put 145 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 145.00 0.007 0.047 0.42 -19.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.