Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 156 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 156.00 1.600 1.750 0.42 8.02
DZ Bank Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 140.00 1.46 1.48 - -
UBS Call 156 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 156.00 1.61 1.76 0.42 8.02
DZ Bank Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 140.00 1.460 1.480 - -
UBS Call 156 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 156.00 1.600 1.750 0.42 8.02
DZ Bank Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 160.00 1.04 1.06 - -
UBS Call 158 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 158.00 1.410 1.560 0.39 8.80
DZ Bank Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 160.00 1.030 1.050 - -
UBS Call 158 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 158.00 1.42 1.57 0.39 8.80
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 180.00 0.090 0.110 0.22 31.36
UBS Call 158 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 158.00 1.410 1.560 0.39 8.80
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 180.00 0.090 0.110 0.22 31.36
UBS Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 160.00 1.230 1.380 0.37 9.63
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 135.00 0.001 0.041 0.55 -16.44
UBS Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 160.00 1.24 1.39 0.37 9.63
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 135.00 0.001 0.041 0.55 -16.44
UBS Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 160.00 1.230 1.380 0.37 9.63
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 135.00 0.001 0.041 0.55 -16.44
UBS Call 138 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 138.00 - - - -
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 135.00 0.001 0.041 0.55 -16.44
UBS Call 138 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 138.00 - - - -
DZ Bank Put 155 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 155.00 0.046 0.066 0.32 -24.15
UBS Call 138 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 138.00 - - - -
DZ Bank Put 155 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 155.00 0.047 0.067 0.32 -24.15
UBS Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 140.00 - - - -
DZ Bank Put 165 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 165.00 0.160 0.180 0.25 -24.38
UBS Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 140.00 - - - -
DZ Bank Put 165 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 165.00 0.160 0.180 0.25 -24.38
UBS Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 140.00 - - - -
DZ Bank Put 145 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 145.00 0.007 0.047 0.42 -19.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.