Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 155.00 0.270 0.280 0.36 16.19
BVT Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 145.00 0.720 0.730 0.34 12.20
BVT Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 145.00 0.720 0.730 0.34 12.20
BVT Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 180.00 0.010 0.030 0.41 23.91
BVT Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 180.00 0.010 0.030 0.41 23.91
BVT Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 175.00 0.024 0.034 0.38 24.64
BVT Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 175.00 0.024 0.034 0.38 24.64
BVT Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 165.00 0.090 0.100 0.35 21.63
BVT Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 165.00 0.090 0.100 0.35 21.63
BVT Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 170.00 0.048 0.058 0.36 23.48
BVT Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 170.00 0.048 0.058 0.36 23.48
BVT Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 160.00 0.159 0.169 0.35 18.98
BVT Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 160.00 0.159 0.169 0.35 18.98
UniCredit Call 190 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 190.00 - - 0.35 17.59
UniCredit Call 190 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 190.00 - - 0.35 17.59
UniCredit Call 210 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 210.00 - - 0.40 17.59
UniCredit Call 210 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 210.00 - - 0.40 17.59
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 18.09.2024 160.00 0.2800 0.2900 0.32 12.60
UniCredit Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 160.00 0.280 0.290 0.32 12.60
UniCredit Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 160.00 0.280 0.290 0.32 12.60
UniCredit Call 200 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 200.00 - - 0.33 22.60
UniCredit Call 200 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 200.00 - - 0.33 22.60
UC WAR. PUT 09/24 MRK   Put MERCK KGAA O.N. 18.09.2024 150.00 0.6300 0.6400 0.31 -10.09
UniCredit Put 150 MRK 18.09.2024   Put MERCK KGAA O.N. 18.09.2024 150.00 0.640 0.650 0.31 -10.09
UniCredit Put 150 MRK 18.09.2024   Put MERCK KGAA O.N. 18.09.2024 150.00 0.630 0.640 0.31 -10.09
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 18.09.2024 180.00 0.0580 0.0670 0.41 12.53
UniCredit Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 180.00 0.057 0.066 0.41 12.53
UniCredit Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 180.00 0.058 0.067 0.41 12.53
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 18.09.2024 175.00 0.0790 0.0880 0.41 11.77
UniCredit Call 175 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 175.00 0.078 0.087 0.41 11.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.