Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 39 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 39.00 0.001 0.031 0.92 11.28
BNP Paribas Call 38.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 38.50 - - 0.89 11.61
BNP Paribas Call 38.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 38.50 0.001 0.031 0.89 11.61
BNP Paribas Call 38 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 38.00 - - 0.85 11.98
BNP Paribas Call 38 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 38.00 0.001 0.031 0.85 11.98
BNP Paribas Call 37.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 37.50 - - 0.83 12.23
BNP Paribas Call 37.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 37.50 0.001 0.031 0.83 12.23
BNP Paribas Call 37 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 37.00 - - 0.79 12.67
BNP Paribas Call 37 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 37.00 0.001 0.031 0.79 12.67
BNP Paribas Call 31.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 31.50 - - 0.61 11.24
BNP Paribas Call 31.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 31.50 0.052 0.095 0.61 11.24
BNP Paribas Call 31 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 31.00 - - 0.61 10.71
BNP Paribas Call 31 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 31.00 0.080 0.120 0.61 10.71
BNP Paribas Put 31 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 31.00 - - 0.63 -8.64
BNP Paribas Put 31 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 31.00 0.110 0.150 0.63 -8.64
BNP Paribas Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 32.00 - - 0.63 -7.70
BNP Paribas Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 32.00 0.180 0.220 0.63 -7.70
BNP Paribas Put 33 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 33.00 - - 0.63 -6.81
BNP Paribas Put 33 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 33.00 0.230 0.310 0.63 -6.81
BNP Paribas Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 34.00 - - 0.79 -5.16
BNP Paribas Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 34.00 0.320 0.400 0.79 -5.16
BNP Paribas Put 35 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 35.00 - - 0.84 -4.48
BNP Paribas Put 35 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 35.00 0.410 0.490 0.84 -4.48
BNP Paribas Put 36 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 36.00 - - 0.94 -3.83
BNP Paribas Put 36 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 36.00 0.510 0.590 0.94 -3.83
BNP Paribas Put 37 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 37.00 - - 1.03 -3.36
BNP Paribas Put 37 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 37.00 0.610 0.690 1.03 -3.36
BNP Paribas Put 38 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 38.00 - - 1.11 -2.99
BNP Paribas Put 38 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 38.00 0.710 0.790 1.11 -2.99
UC WAR. CALL 11/24 IFX   Call INFINEON TECH.AG NA ... 13/11/2024 28.00 0.3500 0.3600 0.49 6.28
* Too many results found, please restrict the search by using the filter options.