Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 45.00 0.400 0.430 0.28 -5.77
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 50.00 0.800 0.890 0.36 -3.48
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 60.00 0.001 0.091 0.46 7.37
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 42.50 0.250 0.280 0.26 7.81
BNP Paribas Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 40.00 0.430 0.440 0.29 6.10
BNP Paribas Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 45.00 0.160 0.170 0.26 9.25
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 50.00 0.046 0.060 0.25 12.27
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.170 0.180 0.28 -7.85
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 45.00 0.400 0.410 0.25 -6.38
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 50.00 0.810 0.830 0.29 -4.05
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 47.50 - - 0.25 10.97
DZ Bank Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 35.00 - - 0.35 4.16
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 50.00 - - 0.29 -4.05
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 45.00 - - 0.25 -6.38
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 - - 0.28 -7.85
DZ Bank Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 40.00 - - 0.27 6.44
DZ Bank Call 36 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 36.00 - - 0.34 4.43
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 50.00 - - 0.25 12.45
DZ Bank Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 45.00 - - 0.25 9.63
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 52.50 - - 0.25 13.30
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 50.00 - - 0.36 -3.48
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 45.00 - - 0.28 -5.77
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 - - 0.28 -7.85
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 35.00 - - 0.32 -8.77
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 55.00 - - 0.38 8.46
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 52.00 - - 0.25 13.25
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 30.00 - - 0.53 -5.19
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 45.00 - - 0.26 9.25
Soc. Generale Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 40.00 - - 0.31 5.94
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 55.00 - - 0.25 14.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.