Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 0.810 0.830 0.29 -4.05
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.091 0.46 7.37
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.50 0.250 0.280 0.26 7.81
BNP Paribas Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 0.820 0.840 0.36 4.07
BNP Paribas Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 0.430 0.440 0.29 6.10
BNP Paribas Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 0.160 0.170 0.26 9.25
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.046 0.060 0.25 12.27
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 - - 0.33 -8.89
DZ Bank Call 36 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.34 4.43
DZ Bank Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.35 4.16
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.28 -5.77
DZ Bank Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.25 9.63
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.38 8.46
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.31 -8.77
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.26 -6.58
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 - - 0.28 -8.66
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.27 -8.23
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.26 -7.35
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 32.00 - - 0.35 -8.87
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 56.00 - - 0.26 14.33
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.25 -5.04
DZ Bank Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.27 6.44
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.28 -7.85
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 46.00 - - 0.25 -5.87
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 - - 0.25 13.30
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.50 - - 0.25 10.97
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.25 11.18
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.26 12.89
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.048 0.058 0.33 -8.89
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 56.00 0.002 0.020 0.26 14.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.