Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 45.00 0.400 0.430 0.28 -5.77
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 50.00 0.800 0.890 0.36 -3.48
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.091 0.46 7.37
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 42.50 0.250 0.280 0.26 7.81
BNP Paribas Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 40.00 0.430 0.440 0.29 6.10
BNP Paribas Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 45.00 0.160 0.170 0.26 9.25
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.046 0.060 0.25 12.27
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 40.00 0.170 0.180 0.28 -7.85
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 45.00 0.400 0.410 0.25 -6.38
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 50.00 0.810 0.830 0.29 -4.05
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 47.50 - - 0.25 10.97
DZ Bank Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 35.00 - - 0.35 4.16
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 50.00 - - 0.29 -4.05
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 45.00 - - 0.25 -6.38
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 40.00 - - 0.28 -7.85
DZ Bank Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 40.00 - - 0.27 6.44
DZ Bank Call 36 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 36.00 - - 0.34 4.43
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 - - 0.25 12.45
DZ Bank Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 45.00 - - 0.25 9.63
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.50 - - 0.25 13.30
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 50.00 - - 0.36 -3.48
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 45.00 - - 0.28 -5.77
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 40.00 - - 0.28 -7.85
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 35.00 - - 0.32 -8.77
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 - - 0.38 8.46
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 - - 0.25 13.25
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 30.00 - - 0.53 -5.19
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 45.00 - - 0.26 9.25
Soc. Generale Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 40.00 - - 0.31 5.94
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 - - 0.25 14.95
* Too many results found, please restrict the search by using the filter options.