Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 21 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 21.00 0.130 0.170 0.39 5.78
BNP Paribas Call 19 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 19.00 0.230 0.270 0.42 4.64
BNP Paribas Call 19 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 19.00 0.230 0.270 0.42 4.64
BNP Paribas Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.015 0.055 0.38 7.84
BNP Paribas Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.015 0.055 0.38 7.84
BNP Paribas Call 28 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 28.00 0.001 0.051 0.46 7.17
BNP Paribas Call 28 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 28.00 0.001 0.051 0.46 7.17
BNP Paribas Call 30 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 30.00 0.001 0.051 0.52 6.55
BNP Paribas Call 30 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 30.00 0.001 0.051 0.52 6.55
BNP Paribas Call 32 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 32.00 - - 0.58 6.09
BNP Paribas Call 32 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 32.00 - - 0.58 6.09
BNP Paribas Put 30 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 30.00 - - 0.54 -1.68
BNP Paribas Put 30 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 30.00 - - 0.54 -1.68
BNP Paribas Put 25 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 25.00 0.490 0.570 0.49 -2.51
BNP Paribas Put 25 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 25.00 0.490 0.570 0.49 -2.51
BNP Paribas Put 28 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 28.00 - - 0.44 -2.16
BNP Paribas Put 28 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 28.00 - - 0.44 -2.16
DZ Bank Call 20 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 20.00 0.180 0.190 0.36 5.70
DZ Bank Call 20 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 20.00 0.180 0.190 0.36 5.70
DZ Bank Call 22.5 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 22.50 0.076 0.086 0.36 7.11
DZ Bank Call 22.5 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 22.50 0.076 0.086 0.36 7.11
BNP Paribas Put 18 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 18.00 0.080 0.120 0.44 -4.99
BNP Paribas Put 18 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 18.00 0.080 0.120 0.44 -4.99
BNP Paribas Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.160 0.200 0.43 -4.34
BNP Paribas Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.160 0.200 0.43 -4.34
BNP Paribas Put 22 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 22.00 0.280 0.320 0.42 -3.71
BNP Paribas Put 22 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 22.00 0.280 0.320 0.42 -3.71
DZ Bank Call 30 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 30.00 0.001 0.031 0.63 5.12
DZ Bank Call 30 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 30.00 0.001 0.031 0.63 5.12
DZ Bank Call 28 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 28.00 0.001 0.031 0.39 8.76
* Too many results found, please restrict the search by using the filter options.