Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 140 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 140.00 - - 1.01 9.70
UBS Call 105 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 105.00 0.036 0.066 0.60 13.70
BNP Paribas Call 77 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 77.00 0.780 0.810 0.32 9.15
UBS Put 95 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 95.00 0.890 0.920 - -
Morgan Stanley Call 145 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 145.00 - - 1.07 9.31
UBS Put 95 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 95.00 0.890 0.920 - -
BNP Paribas Call 76 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 76.00 0.890 0.920 0.36 8.23
UBS Put 95 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 95.00 0.890 0.920 - -
Morgan Stanley Call 150 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 150.00 - - 1.12 8.96
UBS Put 115 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 115.00 1.030 1.060 - -
BNP Paribas Call 76 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 76.00 0.880 0.910 0.36 8.23
UBS Put 115 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 115.00 1.03 1.06 - -
Morgan Stanley Call 107.5 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 107.50 0.003 0.040 0.57 15.34
UBS Put 115 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 115.00 1.030 1.060 - -
BNP Paribas Put 76 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 76.00 0.015 0.033 0.33 -23.39
UBS Call 90 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 90.00 0.056 0.086 0.31 22.25
Morgan Stanley Call 110 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 110.00 0.003 0.040 0.61 14.50
UBS Call 90 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 90.00 0.058 0.088 0.31 22.25
BNP Paribas Put 76 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 76.00 0.016 0.034 0.33 -23.39
UBS Call 90 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 90.00 0.056 0.086 0.31 22.25
Morgan Stanley Call 112.5 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 112.50 0.002 0.040 0.65 13.79
UBS Call 95 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 95.00 0.039 0.069 0.41 18.79
BNP Paribas Call 91 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 91.00 0.013 0.031 0.23 33.12
UBS Call 95 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 95.00 0.039 0.069 0.41 18.79
Morgan Stanley Call 76 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 76.00 0.780 0.790 - -
UBS Call 95 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 95.00 0.039 0.069 0.41 18.79
BNP Paribas Call 91 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 91.00 0.013 0.031 0.23 33.12
UBS Call 110 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 110.00 0.035 0.065 0.68 12.34
Morgan Stanley Call 77 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 77.00 0.720 0.730 - -
UBS Call 110 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 110.00 0.035 0.065 0.68 12.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.