Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 - - 0.17 6.71
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.31 -4.18
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.22 4.72
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.30 -3.43
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.17 7.81
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.31 -4.16
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.30 -3.43
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.17 7.81
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.31 -4.18
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 - - 0.17 6.71
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.18 5.55
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - 0.18 4.58
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.32 -2.55
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.35 -2.44
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.15 5.26
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.17 4.84
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.38 -1.84
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.16 6.78
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.44 -1.34
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.15 5.26
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.16 6.78
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.44 -1.34
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.19 7.02
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.38 -1.84
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,000.00 - - 0.24 6.73
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.35 -2.44