Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 1.41 1.45 - -
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 0.480 0.500 0.31 -3.46
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 1.35 1.42 - -
BNP Paribas Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 0.320 0.340 0.14 8.49
Goldman Sachs Call 1200 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,200.00 0.040 0.110 0.26 7.07
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 1.71 1.73 0.36 -2.02
Goldman Sachs Put 400 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 400.00 0.100 0.170 0.41 -3.35
Goldman Sachs Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 0.440 0.510 0.32 -3.33
Goldman Sachs Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 0.650 0.720 0.12 7.08
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 0.720 0.740 0.13 6.84
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 700.00 0.970 0.990 0.32 -2.71
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,000.00 0.080 0.150 0.20 8.03
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 1.410 1.450 - -
BNP Paribas Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 0.320 0.340 0.14 8.49
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 0.470 0.490 0.31 -3.46
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 700.00 0.97 0.99 0.32 -2.71
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 1.700 1.720 0.36 -2.02
Goldman Sachs Put 500 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 500.00 0.200 0.270 0.34 -3.62
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 0.280 0.350 0.15 8.29
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 0.720 0.740 0.13 6.84