Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 19.12.2025 35.00 0.039 0.044 0.27 7.32
Goldman Sachs Put 20 ADEN 19.12.2025   Put ADECCO N 19.12.2025 20.00 0.170 0.180 0.42 -3.15
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 19.12.2025 60.00 0.008 0.015 0.45 5.82
Goldman Sachs Put 28 ADEN 19.12.2025   Put ADECCO N 19.12.2025 28.00 0.670 0.680 0.46 -1.96
Goldman Sachs Call 25 ADEN 19.12.2025   Call ADECCO N 19.12.2025 25.00 0.200 0.210 0.21 5.89
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19.12.2025 35.00 0.022 0.032 0.23 9.05
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 19.12.2025 30.00 0.060 0.065 0.22 7.83
Goldman Sachs Put 30 ADEN 19.12.2025   Put ADECCO N 19.12.2025 30.00 0.850 0.860 0.51 -1.60
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19.12.2025 40.00 1.86 1.88 0.63 -0.94
Goldman Sachs Put 25 ADEN 19.12.2025   Put ADECCO N 19.12.2025 25.00 0.450 0.460 0.44 -2.32
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19.12.2025 40.00 0.007 0.021 0.26 9.16
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19.12.2025 45.00 2.39 2.41 0.72 -0.74
Goldman Sachs Put 35 ADEN 19.12.2025   Put ADECCO N 19.12.2025 35.00 1.35 1.36 0.61 -1.11
BNP Paribas Put 25 ADEN 19.12.2025   Put ADECCO N 19.12.2025 25.00 0.440 0.450 0.41 -2.56
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 19.12.2025 50.00 0.011 0.018 0.38 6.46
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 19.12.2025 40.00 0.026 0.033 0.32 6.92
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19.12.2025 30.00 0.850 0.870 0.46 -1.80
BNP Paribas Call 25 ADEN 19.12.2025   Call ADECCO N 19.12.2025 25.00 0.200 0.210 0.20 6.01
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19.12.2025 30.00 0.064 0.074 0.21 8.10
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19.12.2025 35.00 1.34 1.36 0.55 -1.25
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19.12.2025 40.00 0.007 0.021 0.26 9.16
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19.12.2025 30.00 0.064 0.074 0.21 8.10
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19.12.2025 35.00 1.340 1.360 0.55 -1.25
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19.12.2025 45.00 2.390 2.410 0.72 -0.74
BNP Paribas Put 25 ADEN 19.12.2025   Put ADECCO N 19.12.2025 25.00 0.440 0.450 0.41 -2.56
BNP Paribas Call 25 ADEN 19.12.2025   Call ADECCO N 19.12.2025 25.00 0.200 0.210 0.20 6.01
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19.12.2025 40.00 1.860 1.880 0.63 -0.94
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19.12.2025 35.00 0.022 0.032 0.23 9.05
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19.12.2025 30.00 0.850 0.870 0.46 -1.80
Goldman Sachs Call 35 ADEN 19.06.2026   Call ADECCO N 19.06.2026 35.00 0.060 0.067 0.24 6.49